First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 19.95 20.1 19.9 20.1 4758.00
10 Jan, 2005 20.0 20.09 19.95 20.02 4488.00
07 Jan, 2005 19.61 20.04 19.61 20.0 3884.00
06 Jan, 2005 20.0 20.0 20.0 20.0 350.00
05 Jan, 2005 19.95 19.99 19.95 19.99 400.00
04 Jan, 2005 20.1 20.1 20.1 20.1 200.00
03 Jan, 2005 19.98 20.36 19.98 20.1 5915.00
30 Dec, 2004 19.8 19.97 19.8 19.97 400.00
29 Dec, 2004 19.95 19.95 19.75 19.75 810.00
28 Dec, 2004 19.0 19.94 19.0 19.81 6365.00