First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 20.14 20.52 19.48 20.51 16.09 Thousand
28 Feb, 2019 18.77 20.93 18.77 20.05 19.03 Thousand
27 Feb, 2019 19.5 19.65 19.4 19.64 22.87 Thousand
26 Feb, 2019 19.56 20.1 19.56 19.62 4313.00
25 Feb, 2019 19.71 19.9 19.31 19.5 24.92 Thousand
22 Feb, 2019 19.39 20.0 19.36 19.8 10.3 Thousand
21 Feb, 2019 19.75 19.75 18.08 19.36 10.85 Thousand
20 Feb, 2019 19.97 20.36 19.97 20.23 4861.00
19 Feb, 2019 20.79 20.79 20.09 20.59 3245.00
15 Feb, 2019 20.15 20.51 19.87 20.51 9160.00