First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 20.09 20.18 20.0 20.0 11.48 Thousand
13 Feb, 2019 17.93 20.3 17.93 20.1 6395.00
12 Feb, 2019 20.07 20.07 19.9 19.91 17.17 Thousand
11 Feb, 2019 19.93 20.2 19.5 20.14 8576.00
08 Feb, 2019 19.45 19.96 19.39 19.8 11.42 Thousand
07 Feb, 2019 20.05 20.6 19.04 19.5 49.09 Thousand
06 Feb, 2019 20.15 21.93 20.0 20.17 14.27 Thousand
05 Feb, 2019 20.34 20.61 20.24 20.41 2509.00
04 Feb, 2019 20.29 21.01 20.0 20.1 10.9 Thousand
01 Feb, 2019 20.73 22.79 19.8 20.25 11.64 Thousand