First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 20.45 21.1 19.52 20.5 6292.00
30 Jan, 2019 20.19 22.01 19.5 20.5 5648.00
29 Jan, 2019 19.86 22.63 19.86 20.06 5429.00
28 Jan, 2019 20.61 20.71 19.55 19.97 6655.00
25 Jan, 2019 21.4 21.44 20.3 20.7 4729.00
24 Jan, 2019 20.6 20.71 20.15 20.48 4099.00
23 Jan, 2019 20.16 20.49 20.0 20.47 8533.00
22 Jan, 2019 19.65 20.61 19.65 20.21 16.91 Thousand
18 Jan, 2019 19.6 19.96 19.39 19.64 19.67 Thousand
17 Jan, 2019 19.52 20.18 19.13 19.6 17 Thousand