First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 19.12 19.12 19.0 19.07 4525.00
28 Mar, 2019 19.11 19.19 18.97 19.14 6366.00
27 Mar, 2019 19.34 19.34 19.1 19.24 4483.00
26 Mar, 2019 19.78 20.0 19.34 19.34 5360.00
25 Mar, 2019 19.5 19.95 19.25 19.95 9566.00
22 Mar, 2019 19.54 19.59 19.25 19.25 16.75 Thousand
21 Mar, 2019 19.34 21.08 19.25 19.6 8345.00
20 Mar, 2019 20.0 20.09 19.45 19.49 5861.00
19 Mar, 2019 20.75 20.75 19.86 19.92 6554.00
18 Mar, 2019 20.0 20.88 19.72 20.88 6968.00