First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 18.9 18.9 18.67 18.8 11.26 Thousand
11 Apr, 2019 18.76 18.77 18.61 18.77 4337.00
10 Apr, 2019 19.03 19.03 18.7 18.85 9577.00
09 Apr, 2019 19.2 19.2 19.06 19.06 7321.00
08 Apr, 2019 19.43 19.5 19.24 19.25 4891.00
05 Apr, 2019 19.16 19.74 19.12 19.66 6673.00
04 Apr, 2019 19.38 19.73 19.16 19.47 15.1 Thousand
03 Apr, 2019 19.39 19.44 19.15 19.38 7135.00
02 Apr, 2019 19.7 19.7 19.21 19.24 9797.00
01 Apr, 2019 19.07 19.75 18.85 19.75 7905.00