First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 18.12 18.21 17.83 17.86 24.18 Thousand
10 May, 2019 18.2 18.4 18.2 18.3 4988.00
09 May, 2019 18.37 18.58 18.21 18.4 9359.00
08 May, 2019 18.53 18.53 18.24 18.37 3442.00
07 May, 2019 18.59 18.61 18.26 18.28 13.4 Thousand
06 May, 2019 18.2 18.76 18.2 18.64 12.4 Thousand
03 May, 2019 18.33 18.41 18.2 18.41 7632.00
02 May, 2019 18.31 18.4 18.23 18.29 4706.00
01 May, 2019 18.63 18.69 18.41 18.41 4139.00
30 Apr, 2019 18.4 18.79 18.39 18.79 17.48 Thousand