First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 18.31 18.55 18.28 18.47 11.68 Thousand
26 Apr, 2019 18.38 18.49 18.34 18.46 38.4 Thousand
25 Apr, 2019 18.62 18.7 18.29 18.45 15.48 Thousand
24 Apr, 2019 18.44 18.78 18.44 18.58 7792.00
23 Apr, 2019 18.65 18.65 18.4 18.58 8759.00
22 Apr, 2019 18.65 18.65 18.48 18.48 2784.00
18 Apr, 2019 18.28 18.7 18.28 18.65 21.38 Thousand
17 Apr, 2019 18.34 18.62 18.2 18.36 14.66 Thousand
16 Apr, 2019 18.6 18.65 17.82 18.34 43.76 Thousand
15 Apr, 2019 18.87 18.87 18.48 18.6 8747.00