First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 11.0 11.0 11.0 11.0 10.01 Thousand
25 May, 1999 10.31 10.31 10.31 10.31 110.00
24 May, 1999 10.5 11.0 10.5 11.0 2750.00
20 May, 1999 10.13 10.25 10.13 10.25 1760.00
19 May, 1999 9.38 9.63 9.38 9.63 2090.00
17 May, 1999 9.25 9.25 9.25 9.25 660.00
06 May, 1999 9.25 9.38 9.13 9.25 1650.00
05 May, 1999 9.0 9.0 9.0 9.0 220.00
04 May, 1999 9.0 9.0 9.0 9.0 6270.00
03 May, 1999 9.38 9.38 9.38 9.38 1430.00