First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 11.25 11.38 11.25 11.38 4620.00
22 Jun, 1999 11.38 11.38 11.38 11.38 6600.00
21 Jun, 1999 11.0 11.0 11.0 11.0 220.00
18 Jun, 1999 11.81 11.81 11.75 11.75 1430.00
11 Jun, 1999 11.0 11.0 11.0 11.0 15.18 Thousand
10 Jun, 1999 11.0 11.0 11.0 11.0 1100.00
09 Jun, 1999 11.0 11.0 11.0 11.0 6600.00
07 Jun, 1999 11.0 11.0 11.0 11.0 16.5 Thousand
04 Jun, 1999 11.0 11.0 11.0 11.0 2420.00
02 Jun, 1999 11.0 11.06 11.0 11.0 4840.00