First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 49.19 50.44 49.19 50.44 16.29 Thousand
02 Dec, 2025 48.9 49.9 48.9 49.1 4916.00
01 Dec, 2025 50.0 50.0 48.93 49.35 3023.00
28 Nov, 2025 48.75 49.99 48.75 49.99 1475.00
26 Nov, 2025 49.91 50.0 49.4 49.4 5418.00
25 Nov, 2025 49.23 49.91 49.23 49.91 2605.00
24 Nov, 2025 47.4 48.72 47.4 48.72 2075.00
21 Nov, 2025 45.28 47.4 45.28 47.4 5465.00
20 Nov, 2025 45.39 45.39 45.09 45.09 2281.00
19 Nov, 2025 44.02 44.02 44.02 44.02 2041.00