First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 9.0 9.0 9.0 9.0 5940.00
21 Apr, 1999 9.0 9.13 9.0 9.0 6160.00
20 Apr, 1999 9.19 9.19 9.19 9.19 16.5 Thousand
19 Apr, 1999 9.13 9.38 9.13 9.38 1760.00
14 Apr, 1999 9.0 9.0 9.0 9.0 660.00
06 Apr, 1999 8.88 8.88 8.88 8.88 330.00
30 Mar, 1999 8.88 8.88 8.88 8.88 440.00
26 Mar, 1999 9.38 9.38 8.5 8.75 3080.00
15 Mar, 1999 9.63 9.63 9.63 9.63 110.00
26 Feb, 1999 9.88 10.0 9.88 10.0 17.6 Thousand