First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 9.63 9.75 9.63 9.75 220.00
23 Feb, 1999 10.0 10.0 10.0 10.0 2200.00
22 Feb, 1999 10.0 10.0 10.0 10.0 4400.00
18 Feb, 1999 10.13 10.13 9.88 9.88 5610.00
17 Feb, 1999 10.25 10.25 10.13 10.13 2200.00
09 Feb, 1999 10.38 10.38 10.38 10.38 330.00
03 Feb, 1999 10.38 10.38 10.38 10.38 1320.00
02 Feb, 1999 10.5 10.5 10.5 10.5 1100.00
01 Feb, 1999 10.63 10.63 10.38 10.38 2860.00
29 Jan, 1999 10.5 10.5 10.5 10.5 440.00