First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 11.56 11.56 11.56 11.56 880.00
22 Jul, 1999 11.56 11.56 11.56 11.56 880.00
21 Jul, 1999 11.25 11.44 11.25 11.44 3960.00
19 Jul, 1999 11.25 11.25 11.25 11.25 1100.00
09 Jul, 1999 11.25 11.25 11.25 11.25 110.00
08 Jul, 1999 11.06 11.06 11.06 11.06 220.00
29 Jun, 1999 11.25 11.25 11.25 11.25 4950.00
28 Jun, 1999 11.25 11.25 11.25 11.25 16.5 Thousand
25 Jun, 1999 11.25 11.25 11.25 11.25 2200.00
24 Jun, 1999 11.38 11.38 11.38 11.38 4400.00