First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.75 11.75 11.75 11.75 2420.00
27 Sep, 1999 11.75 11.75 11.75 11.75 1870.00
24 Sep, 1999 12.13 12.13 11.5 11.75 4840.00
22 Sep, 1999 12.13 12.13 12.13 12.13 1870.00
21 Sep, 1999 12.5 12.5 12.13 12.13 1870.00
07 Sep, 1999 12.31 12.5 12.31 12.31 1650.00
03 Sep, 1999 12.25 12.25 12.25 12.25 330.00
27 Aug, 1999 12.31 12.31 12.31 12.31 110.00
24 Aug, 1999 12.31 12.31 12.25 12.25 6270.00
20 Aug, 1999 12.31 12.31 12.31 12.31 880.00