First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 11.38 11.38 11.38 11.38 6600.00
24 Nov, 1999 11.25 11.25 11.25 11.25 110.00
22 Nov, 1999 11.25 11.25 11.25 11.25 110.00
29 Oct, 1999 11.38 11.38 11.38 11.38 7590.00
27 Oct, 1999 11.38 11.38 11.38 11.38 1210.00
25 Oct, 1999 11.38 11.38 11.38 11.38 220.00
20 Oct, 1999 11.75 11.75 11.75 11.75 220.00
18 Oct, 1999 11.75 11.75 11.75 11.75 330.00
15 Oct, 1999 11.5 11.5 11.5 11.5 1540.00
14 Oct, 1999 11.75 11.75 11.5 11.63 3300.00