First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 11.5 11.5 11.5 11.5 3300.00
04 Jan, 2000 11.5 11.5 11.5 11.5 8580.00
31 Dec, 1999 12.0 12.0 12.0 12.0 110.00
30 Dec, 1999 12.25 12.25 12.25 12.25 110.00
22 Dec, 1999 11.63 11.63 10.88 11.0 55 Thousand
15 Dec, 1999 11.0 11.0 11.0 11.0 880.00
14 Dec, 1999 11.19 11.19 11.13 11.13 1100.00
13 Dec, 1999 11.44 11.44 11.31 11.31 440.00
03 Dec, 1999 11.63 11.63 11.5 11.5 1100.00
30 Nov, 1999 11.5 11.75 11.5 11.5 2420.00