First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 11.0 11.0 11.0 11.0 110.00
16 Feb, 2000 11.0 11.0 11.0 11.0 2640.00
15 Feb, 2000 11.0 11.0 11.0 11.0 3410.00
10 Feb, 2000 11.0 11.0 11.0 11.0 880.00
09 Feb, 2000 11.0 11.0 11.0 11.0 2200.00
08 Feb, 2000 11.0 11.0 11.0 11.0 1100.00
01 Feb, 2000 11.0 11.0 11.0 11.0 660.00
31 Jan, 2000 11.5 11.5 11.5 11.5 660.00
19 Jan, 2000 11.5 11.5 11.0 11.0 2090.00
14 Jan, 2000 11.0 11.0 11.0 11.0 220.00