First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 10.25 10.5 10.25 10.5 660.00
30 Jun, 2000 10.75 10.75 10.75 10.75 220.00
22 Jun, 2000 10.0 10.0 10.0 10.0 440.00
09 Jun, 2000 10.13 10.75 10.0 10.75 9570.00
05 Jun, 2000 10.13 10.13 10.13 10.13 660.00
01 Jun, 2000 10.13 10.13 10.13 10.13 550.00
28 Apr, 2000 10.63 11.0 10.5 11.0 7590.00
26 Apr, 2000 10.5 10.5 10.5 10.5 660.00
14 Apr, 2000 10.75 10.75 10.63 10.63 4840.00
13 Apr, 2000 11.0 11.0 11.0 11.0 660.00