First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 11.63 11.63 11.63 11.63 110.00
31 Aug, 2000 11.0 11.0 11.0 11.0 220.00
28 Aug, 2000 11.13 11.25 11.13 11.25 12.54 Thousand
25 Aug, 2000 11.0 11.0 11.0 11.0 6600.00
10 Aug, 2000 10.5 10.5 10.5 10.5 660.00
08 Aug, 2000 10.88 10.88 10.88 10.88 5720.00
07 Aug, 2000 10.38 10.88 10.25 10.88 4840.00
03 Aug, 2000 10.81 10.81 10.75 10.75 330.00
24 Jul, 2000 10.75 10.75 10.75 10.75 4950.00
19 Jul, 2000 10.5 10.5 10.5 10.5 440.00