First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 14.15 14.15 14.15 14.15 330.00
09 Jan, 2002 14.5 14.5 14.5 14.5 660.00
07 Jan, 2002 14.5 14.5 14.5 14.5 770.00
04 Jan, 2002 14.5 14.5 14.25 14.25 1320.00
03 Jan, 2002 14.5 14.5 14.5 14.5 330.00
28 Dec, 2001 14.3 14.4 14.3 14.4 660.00
26 Dec, 2001 14.3 14.3 14.3 14.3 110.00
24 Dec, 2001 14.05 14.05 14.05 14.05 110.00
20 Dec, 2001 14.3 14.3 14.3 14.3 110.00
19 Dec, 2001 14.1 14.1 14.1 14.1 220.00