First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 14.25 14.25 14.25 14.25 110.00
14 Feb, 2002 14.5 14.5 14.5 14.5 330.00
12 Feb, 2002 14.5 14.5 14.5 14.5 220.00
11 Feb, 2002 14.25 14.25 14.25 14.25 1100.00
29 Jan, 2002 14.25 14.25 14.1 14.1 4290.00
28 Jan, 2002 14.1 14.25 14.1 14.25 1870.00
24 Jan, 2002 14.1 14.1 14.1 14.1 440.00
23 Jan, 2002 14.1 14.1 14.1 14.1 110.00
22 Jan, 2002 14.25 14.25 14.25 14.25 220.00
17 Jan, 2002 14.05 14.45 14.05 14.45 1320.00