First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 16.4 16.4 16.4 16.4 440.00
24 Apr, 2002 16.0 16.0 16.0 16.0 1210.00
23 Apr, 2002 15.78 15.78 15.75 15.75 660.00
22 Apr, 2002 16.25 16.25 16.22 16.22 990.00
18 Apr, 2002 16.7 16.7 16.7 16.7 110.00
15 Apr, 2002 16.12 16.12 16.12 16.12 110.00
12 Apr, 2002 16.0 16.0 16.0 16.0 330.00
11 Apr, 2002 16.1 16.1 16.1 16.1 110.00
09 Apr, 2002 15.85 16.0 15.5 16.0 1430.00
01 Apr, 2002 15.5 15.5 15.5 15.5 220.00