First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 16.25 16.25 16.25 16.25 110.00
15 Jul, 2002 16.0 16.0 16.0 16.0 3960.00
09 Jul, 2002 16.5 16.5 15.75 15.75 660.00
21 Jun, 2002 16.5 16.5 16.5 16.5 550.00
20 Jun, 2002 16.0 16.0 15.1 15.75 10.23 Thousand
19 Jun, 2002 16.0 16.0 16.0 16.0 5390.00
18 Jun, 2002 16.25 16.25 16.25 16.25 220.00
14 Jun, 2002 16.0 16.0 16.0 16.0 1100.00
11 Jun, 2002 16.0 16.0 16.0 16.0 110.00
10 Jun, 2002 16.25 16.25 16.25 16.25 1320.00