First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 17.55 17.55 17.55 17.55 330.00
22 Aug, 2002 17.03 17.03 17.0 17.0 330.00
13 Aug, 2002 17.0 17.0 17.0 17.0 660.00
07 Aug, 2002 15.5 17.0 15.48 17.0 1870.00
06 Aug, 2002 16.75 17.5 16.75 17.5 770.00
05 Aug, 2002 16.5 16.5 16.5 16.5 440.00
30 Jul, 2002 16.0 16.25 15.93 16.25 3520.00
29 Jul, 2002 16.1 16.1 16.0 16.0 1980.00
23 Jul, 2002 16.15 16.16 16.15 16.16 880.00
22 Jul, 2002 16.25 16.25 16.25 16.25 550.00