First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 18.0 18.0 18.0 18.0 220.00
31 Oct, 2002 18.0 18.0 17.9 17.9 770.00
18 Oct, 2002 17.8 17.8 17.8 17.8 110.00
16 Oct, 2002 18.0 18.0 17.99 17.99 1650.00
15 Oct, 2002 17.6 17.6 17.6 17.6 990.00
14 Oct, 2002 18.25 18.25 18.25 18.25 110.00
11 Oct, 2002 18.25 18.25 17.5 17.5 990.00
07 Oct, 2002 18.75 18.75 17.25 17.25 1650.00
03 Oct, 2002 18.75 18.75 18.75 18.75 440.00
01 Oct, 2002 18.99 19.5 18.99 19.5 1320.00