First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 19.0 19.0 19.0 19.0 550.00
26 Sep, 2002 19.0 19.0 18.99 18.99 2200.00
24 Sep, 2002 19.0 19.0 19.0 19.0 220.00
23 Sep, 2002 18.75 18.75 18.5 18.5 330.00
20 Sep, 2002 19.0 19.0 19.0 19.0 1100.00
17 Sep, 2002 19.0 19.06 18.5 18.5 2310.00
13 Sep, 2002 18.5 18.5 18.5 18.5 330.00
12 Sep, 2002 18.5 18.5 18.5 18.5 550.00
11 Sep, 2002 18.5 18.5 18.5 18.5 330.00
06 Sep, 2002 18.0 18.0 18.0 18.0 110.00