USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2002 | 20.0 | 20.0 | 19.93 | 19.93 | 440.00 |
| 20 Dec, 2002 | 20.0 | 20.0 | 19.0 | 19.0 | 2420.00 |
| 18 Dec, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 110.00 |
| 13 Dec, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 550.00 |
| 09 Dec, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 110.00 |
| 03 Dec, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 220.00 |
| 02 Dec, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 990.00 |
| 25 Nov, 2002 | 19.0 | 19.0 | 19.0 | 19.0 | 110.00 |
| 14 Nov, 2002 | 18.0 | 18.0 | 18.0 | 18.0 | 440.00 |
| 11 Nov, 2002 | 18.5 | 18.5 | 18.5 | 18.5 | 440.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW