First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 16.25 16.25 16.25 16.25 2310.00
31 May, 2002 16.0 16.0 16.0 16.0 550.00
30 May, 2002 16.0 16.0 16.0 16.0 2750.00
29 May, 2002 16.5 16.5 16.5 16.5 110.00
28 May, 2002 16.0 16.0 16.0 16.0 550.00
22 May, 2002 16.0 16.0 16.0 16.0 220.00
21 May, 2002 16.0 16.0 15.98 16.0 11.44 Thousand
16 May, 2002 16.0 16.0 16.0 16.0 660.00
14 May, 2002 16.0 16.0 15.6 15.6 1210.00
07 May, 2002 16.7 17.0 16.7 16.7 990.00