First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 15.0 15.0 15.0 15.0 1100.00
15 Mar, 2002 15.2 15.2 15.2 15.2 110.00
08 Mar, 2002 14.65 14.65 14.63 14.65 550.00
07 Mar, 2002 14.54 14.55 14.54 14.55 330.00
26 Feb, 2002 14.25 14.25 14.25 14.25 660.00
25 Feb, 2002 14.5 14.5 14.25 14.25 990.00
22 Feb, 2002 14.25 14.25 14.25 14.25 7920.00
21 Feb, 2002 14.25 14.25 14.25 14.25 1540.00
20 Feb, 2002 14.55 14.55 14.55 14.55 110.00
19 Feb, 2002 14.25 14.25 14.25 14.25 440.00