First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 14.0 14.0 14.0 14.0 660.00
13 Dec, 2001 14.1 14.1 14.1 14.1 110.00
12 Dec, 2001 14.0 14.1 14.0 14.1 220.00
11 Dec, 2001 13.51 13.51 13.51 13.51 550.00
04 Dec, 2001 14.5 14.5 13.5 13.5 660.00
29 Nov, 2001 13.25 13.25 13.11 13.11 2200.00
26 Nov, 2001 13.5 13.5 13.5 13.5 220.00
23 Nov, 2001 13.5 13.5 13.5 13.5 550.00
21 Nov, 2001 14.0 14.0 14.0 14.0 330.00
14 Nov, 2001 14.0 14.0 14.0 14.0 220.00