First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 13.1 13.1 13.1 13.1 110.00
30 Oct, 2001 13.25 13.25 13.25 13.25 220.00
22 Oct, 2001 13.5 13.5 13.5 13.5 110.00
19 Oct, 2001 13.5 13.5 13.5 13.5 1540.00
15 Oct, 2001 13.25 13.25 13.05 13.05 1650.00
10 Oct, 2001 13.75 14.0 13.75 14.0 550.00
05 Oct, 2001 13.5 13.5 13.5 13.5 1100.00
27 Sep, 2001 13.5 13.5 13.5 13.5 330.00
25 Sep, 2001 13.0 14.0 12.8 14.0 2750.00
21 Sep, 2001 14.0 14.0 14.0 14.0 110.00