First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 12.5 12.65 12.5 12.65 2750.00
17 Jul, 2001 11.75 12.25 11.75 12.25 3960.00
16 Jul, 2001 12.0 12.0 12.0 12.0 220.00
02 Jul, 2001 11.5 11.5 11.5 11.5 220.00
27 Jun, 2001 10.95 10.95 10.9 10.9 660.00
26 Jun, 2001 11.0 11.0 11.0 11.0 550.00
22 Jun, 2001 10.7 11.0 10.7 11.0 4510.00
21 Jun, 2001 10.75 10.75 10.55 10.55 1320.00
08 Jun, 2001 11.0 11.0 11.0 11.0 220.00
01 May, 2001 10.51 10.51 10.51 10.51 2200.00