First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 17.59 17.59 17.59 17.59 100.00
01 Jul, 2011 17.82 18.82 17.54 17.6 406.00
30 Jun, 2011 17.85 17.9 17.19 17.9 3131.00
29 Jun, 2011 18.0 18.0 17.32 17.67 1500.00
28 Jun, 2011 18.2 18.46 17.6 17.65 6133.00
27 Jun, 2011 17.37 18.5 17.37 18.5 1523.00
23 Jun, 2011 17.46 17.46 17.46 17.46 100.00
22 Jun, 2011 16.95 16.96 16.95 16.96 584.00
21 Jun, 2011 16.94 16.96 16.78 16.95 1400.00
20 Jun, 2011 16.75 16.75 16.75 16.75 138.00