First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 16.7 16.7 16.7 16.7 100.00
15 Jun, 2011 16.65 16.75 16.65 16.75 2200.00
14 Jun, 2011 16.75 16.75 16.66 16.66 2300.00
09 Jun, 2011 16.75 16.75 16.75 16.75 514.00
03 Jun, 2011 16.95 16.95 16.95 16.95 200.00
31 May, 2011 16.84 16.84 16.84 16.84 251.00
27 May, 2011 16.75 16.75 16.75 16.75 100.00
26 May, 2011 16.95 16.95 16.95 16.95 100.00
23 May, 2011 16.96 16.96 16.95 16.95 835.00
20 May, 2011 16.92 16.96 16.92 16.96 541.00