First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 16.91 16.91 16.91 16.91 200.00
17 May, 2011 16.6 16.6 16.6 16.6 100.00
16 May, 2011 16.55 16.56 16.53 16.56 300.00
13 May, 2011 16.6 16.6 16.6 16.6 309.00
12 May, 2011 16.63 16.71 16.63 16.7 1960.00
11 May, 2011 16.62 16.62 16.62 16.62 144.00
04 May, 2011 16.51 16.51 16.5 16.5 500.00
29 Apr, 2011 16.5 16.5 16.5 16.5 500.00
28 Apr, 2011 16.5 16.54 16.5 16.5 1242.00
26 Apr, 2011 16.5 16.5 16.5 16.5 300.00