First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 16.48 16.5 16.45 16.5 3500.00
17 Mar, 2011 16.48 16.49 16.4 16.4 900.00
16 Mar, 2011 15.68 15.68 15.5 15.5 4086.00
11 Mar, 2011 16.01 16.01 15.77 15.77 2313.00
09 Mar, 2011 16.01 16.01 16.0 16.0 1111.00
08 Mar, 2011 16.25 16.25 16.25 16.25 1072.00
04 Mar, 2011 16.39 16.39 16.39 16.39 400.00
01 Mar, 2011 16.24 16.24 16.24 16.24 200.00
28 Feb, 2011 16.0 16.0 16.0 16.0 129.00
24 Feb, 2011 16.68 16.69 16.2 16.2 500.00