First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 16.65 16.65 16.65 16.65 100.00
14 Jan, 2011 16.65 16.65 16.45 16.45 200.00
11 Jan, 2011 16.65 16.65 16.65 16.65 200.00
31 Dec, 2010 16.69 16.69 16.64 16.64 390.00
30 Dec, 2010 16.44 16.44 16.25 16.25 4260.00
28 Dec, 2010 15.99 16.0 15.99 16.0 1700.00
23 Dec, 2010 15.5 15.5 15.31 15.31 2328.00
22 Dec, 2010 15.5 15.5 15.5 15.5 200.00
20 Dec, 2010 15.99 15.99 15.99 15.99 100.00
16 Dec, 2010 15.35 15.35 15.35 15.35 364.00