First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 15.88 16.0 15.88 15.99 960.00
10 Dec, 2010 15.6 15.63 15.51 15.51 700.00
08 Dec, 2010 15.5 15.5 15.5 15.5 313.00
02 Dec, 2010 15.51 15.59 15.51 15.59 250.00
30 Nov, 2010 15.5 15.5 15.5 15.5 250.00
29 Nov, 2010 15.63 15.63 15.63 15.63 100.00
24 Nov, 2010 15.2 15.2 15.2 15.2 200.00
23 Nov, 2010 15.16 15.16 15.16 15.16 380.00
19 Nov, 2010 15.7 16.0 15.46 15.82 2104.00
18 Nov, 2010 15.92 15.92 15.92 15.92 200.00