First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 17.65 17.65 17.03 17.6 2039.00
02 Aug, 2011 17.5 17.86 17.5 17.86 647.00
28 Jul, 2011 17.05 17.05 17.03 17.03 300.00
27 Jul, 2011 17.53 17.53 17.53 17.53 264.00
26 Jul, 2011 17.0 17.98 17.0 17.5 400.00
22 Jul, 2011 17.72 18.45 17.72 18.45 1264.00
19 Jul, 2011 17.04 17.04 17.0 17.0 1196.00
18 Jul, 2011 17.76 17.79 17.5 17.75 6617.00
14 Jul, 2011 17.75 17.75 17.75 17.75 100.00
13 Jul, 2011 17.77 17.77 17.75 17.75 797.00