First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 18.1 18.1 18.1 18.1 200.00
06 Sep, 2011 18.1 18.14 18.1 18.1 1100.00
01 Sep, 2011 18.5 18.5 18.25 18.41 1978.00
31 Aug, 2011 18.1 18.48 18.1 18.48 350.00
30 Aug, 2011 18.0 18.0 18.0 18.0 150.00
23 Aug, 2011 18.15 18.15 18.13 18.13 738.00
19 Aug, 2011 17.91 18.7 17.91 18.13 1023.00
18 Aug, 2011 17.77 17.77 17.75 17.75 938.00
17 Aug, 2011 17.75 17.75 17.75 17.75 868.00
12 Aug, 2011 17.63 17.63 17.6 17.6 564.00