First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 18.84 18.84 18.8 18.8 366.00
10 Oct, 2011 18.84 18.84 18.84 18.84 400.00
07 Oct, 2011 18.8 18.8 18.77 18.77 250.00
03 Oct, 2011 18.9 18.9 18.9 18.9 107.00
30 Sep, 2011 18.0 18.5 18.0 18.5 6182.00
28 Sep, 2011 18.48 18.5 18.48 18.5 1301.00
26 Sep, 2011 18.1 18.1 18.1 18.1 101.00
22 Sep, 2011 18.1 18.1 18.1 18.1 500.00
19 Sep, 2011 18.2 18.2 18.15 18.15 1242.00
14 Sep, 2011 18.1 18.13 18.1 18.13 400.00