First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 18.5 18.5 18.5 18.5 800.00
30 Nov, 2011 18.07 18.98 18.06 18.98 600.00
29 Nov, 2011 18.09 18.2 18.03 18.03 1111.00
22 Nov, 2011 18.5 18.5 18.01 18.01 1770.00
18 Nov, 2011 18.5 18.5 18.5 18.5 200.00
17 Nov, 2011 18.5 18.5 18.5 18.5 200.00
16 Nov, 2011 18.5 18.5 18.01 18.01 1746.00
14 Nov, 2011 18.66 18.66 18.66 18.66 111.00
11 Nov, 2011 18.64 19.21 18.64 19.21 522.00
10 Nov, 2011 18.51 18.51 18.51 18.51 522.00