First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 20.88 20.88 20.3 20.3 700.00
17 Jan, 2012 20.81 20.81 20.46 20.58 4225.00
13 Jan, 2012 20.75 20.84 20.75 20.84 504.00
12 Jan, 2012 20.0 20.58 20.0 20.56 800.00
11 Jan, 2012 19.2 19.8 18.99 19.8 1673.00
05 Jan, 2012 18.75 19.0 18.64 19.0 2896.00
04 Jan, 2012 18.51 18.51 18.51 18.51 100.00
03 Jan, 2012 18.9 18.9 18.87 18.88 561.00
30 Dec, 2011 18.89 18.89 18.53 18.53 4494.00
29 Dec, 2011 18.48 18.49 18.48 18.49 400.00