First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.92 47.55 45.92 46.43 6076.00
11 Jun, 2025 43.54 45.48 43.54 45.02 5751.00
10 Jun, 2025 43.6 45.54 43.6 45.01 5140.00
09 Jun, 2025 44.36 44.49 42.35 44.43 4186.00
06 Jun, 2025 44.16 45.89 42.29 44.76 5882.00
05 Jun, 2025 45.48 45.48 44.07 44.17 6174.00
04 Jun, 2025 45.9 46.01 43.41 44.87 9765.00
03 Jun, 2025 47.25 47.48 45.09 46.75 6469.00
02 Jun, 2025 49.0 49.45 47.65 47.65 9020.00
30 May, 2025 49.6 49.7 49.14 49.14 3822.00