First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 39.73 42.71 39.6 41.39 402.87 Thousand
26 Jun, 2025 41.71 41.71 38.51 39.6 26.94 Thousand
25 Jun, 2025 43.09 43.09 41.63 41.7 8391.00
24 Jun, 2025 42.25 43.09 41.85 43.09 8628.00
23 Jun, 2025 43.18 43.93 42.06 42.34 13.5 Thousand
20 Jun, 2025 44.05 45.0 43.48 43.98 6862.00
18 Jun, 2025 43.68 43.94 43.39 43.44 5734.00
17 Jun, 2025 44.45 44.66 43.5 43.5 4953.00
16 Jun, 2025 46.17 46.8 45.0 45.0 6412.00
13 Jun, 2025 46.96 47.45 45.4 45.61 5634.00