First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 48.5 50.5 48.5 50.33 4353.00
28 May, 2025 48.7 48.88 48.59 48.85 6466.00
27 May, 2025 49.59 49.59 48.52 49.0 8406.00
23 May, 2025 49.1 49.74 48.54 48.7 5681.00
22 May, 2025 49.7 50.75 49.01 49.45 18.82 Thousand
21 May, 2025 49.9 49.99 49.19 49.42 6544.00
20 May, 2025 47.77 49.75 47.77 49.34 15.36 Thousand
19 May, 2025 47.79 48.17 47.79 48.16 6246.00
16 May, 2025 47.42 48.64 47.4 47.48 11.99 Thousand
15 May, 2025 48.48 48.62 47.22 47.6 11.16 Thousand