First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 48.28 48.69 47.56 47.65 9563.00
13 May, 2025 48.15 48.86 47.96 48.13 7878.00
12 May, 2025 48.1 48.25 47.35 47.68 5897.00
09 May, 2025 48.0 48.91 47.47 47.47 7529.00
08 May, 2025 45.94 50.0 45.2 48.57 13.87 Thousand
07 May, 2025 49.55 49.55 45.68 46.0 12.82 Thousand
06 May, 2025 51.67 52.0 48.16 49.55 15.43 Thousand
05 May, 2025 50.45 53.85 50.45 51.67 23.18 Thousand
02 May, 2025 47.92 50.58 47.92 50.48 16.76 Thousand
01 May, 2025 44.36 48.07 43.0 48.06 18.65 Thousand