First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39.79 40.0 39.79 39.94 10.4 Thousand
14 Apr, 2025 38.11 39.79 38.11 39.73 10.44 Thousand
11 Apr, 2025 39.14 39.9 39.14 39.74 7387.00
10 Apr, 2025 40.01 40.13 39.76 39.81 10.59 Thousand
09 Apr, 2025 38.4 40.18 38.4 39.91 21.72 Thousand
08 Apr, 2025 38.0 38.73 38.0 38.46 7521.00
07 Apr, 2025 37.63 38.38 37.53 38.33 7993.00
04 Apr, 2025 38.0 38.44 37.75 38.05 9308.00
03 Apr, 2025 38.07 38.14 37.64 37.95 9874.00
02 Apr, 2025 38.3 38.89 37.9 38.25 5284.00