First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 38.25 38.38 38.2 38.21 2534.00
31 Mar, 2025 38.41 38.44 38.05 38.15 3176.00
28 Mar, 2025 38.55 38.55 38.02 38.2 3289.00
27 Mar, 2025 38.03 38.93 38.0 38.1 2668.00
26 Mar, 2025 37.93 37.93 37.7 37.87 1577.00
25 Mar, 2025 38.18 38.35 37.7 37.7 3428.00
24 Mar, 2025 38.0 38.94 38.0 38.08 1327.00
21 Mar, 2025 38.0 38.19 38.0 38.04 5225.00
20 Mar, 2025 38.1 38.11 38.06 38.07 2680.00
19 Mar, 2025 37.8 38.7 37.75 38.06 6847.00